Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.15 Thousand |
| 13 Mar, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1786.00 |
| 12 Mar, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.11 Thousand |
| 11 Mar, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 6679.00 |
| 07 Mar, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 4094.00 |
| 06 Mar, 2024 | 12.5 | 12.5 | 12.35 | 12.35 | 40.92 Thousand |
| 05 Mar, 2024 | 12.63 | 12.63 | 12.5 | 12.6 | 94.33 Thousand |
| 04 Mar, 2024 | 12.74 | 12.74 | 11.7 | 12.39 | 296.12 Thousand |
| 02 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 78.73 Thousand |
| 01 Mar, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 100.49 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL