Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.98 | 8.98 | 8.16 | 8.33 | 69.39 Thousand |
| 11 Dec, 2023 | 8.32 | 8.32 | 7.86 | 8.15 | 89.62 Thousand |
| 08 Dec, 2023 | 7.95 | 7.96 | 7.72 | 7.95 | 62.37 Thousand |
| 07 Dec, 2023 | 7.76 | 7.98 | 7.62 | 7.77 | 50.47 Thousand |
| 06 Dec, 2023 | 7.81 | 8.0 | 7.5 | 7.72 | 74.43 Thousand |
| 05 Dec, 2023 | 8.15 | 8.15 | 7.81 | 7.97 | 20.04 Thousand |
| 04 Dec, 2023 | 7.97 | 8.15 | 7.86 | 7.99 | 35.85 Thousand |
| 01 Dec, 2023 | 7.87 | 8.08 | 7.72 | 8.02 | 62.17 Thousand |
| 30 Nov, 2023 | 7.7 | 8.09 | 7.6 | 7.68 | 45.41 Thousand |
| 29 Nov, 2023 | 7.79 | 7.98 | 7.55 | 7.92 | 48.91 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL