Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.88 | 7.92 | 7.71 | 7.73 | 36.27 Thousand |
| 24 Nov, 2023 | 7.97 | 7.97 | 7.63 | 7.7 | 29.61 Thousand |
| 23 Nov, 2023 | 7.89 | 7.99 | 7.65 | 7.79 | 22.16 Thousand |
| 22 Nov, 2023 | 7.87 | 7.87 | 7.61 | 7.66 | 14.12 Thousand |
| 21 Nov, 2023 | 7.99 | 8.0 | 7.82 | 7.87 | 40.23 Thousand |
| 20 Nov, 2023 | 8.15 | 8.15 | 7.55 | 7.71 | 25.43 Thousand |
| 17 Nov, 2023 | 7.93 | 7.93 | 7.51 | 7.77 | 26.33 Thousand |
| 16 Nov, 2023 | 7.77 | 7.77 | 7.51 | 7.58 | 23.9 Thousand |
| 15 Nov, 2023 | 7.7 | 7.78 | 7.5 | 7.67 | 26.6 Thousand |
| 13 Nov, 2023 | 7.79 | 7.88 | 7.4 | 7.6 | 29.46 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL