Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.79 | 7.79 | 6.8 | 7.37 | 37.25 Thousand |
| 26 Oct, 2023 | 7.75 | 7.86 | 6.81 | 7.43 | 33.44 Thousand |
| 25 Oct, 2023 | 7.52 | 7.78 | 7.36 | 7.41 | 12.25 Thousand |
| 23 Oct, 2023 | 7.65 | 7.65 | 7.4 | 7.52 | 6937.00 |
| 20 Oct, 2023 | 7.65 | 7.82 | 7.6 | 7.65 | 10.95 Thousand |
| 19 Oct, 2023 | 7.84 | 7.84 | 7.44 | 7.64 | 17.06 Thousand |
| 18 Oct, 2023 | 7.9 | 7.9 | 7.53 | 7.64 | 28.39 Thousand |
| 17 Oct, 2023 | 7.86 | 7.86 | 7.56 | 7.75 | 15.76 Thousand |
| 16 Oct, 2023 | 7.75 | 7.8 | 7.51 | 7.72 | 24.09 Thousand |
| 13 Oct, 2023 | 7.53 | 7.83 | 7.53 | 7.6 | 15.85 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL