Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 16016.8 16487.4 16016.8 16119.3 521.00
05 Sep, 2024 16250.0 16400.0 15901.05 16016.8 753.00
04 Sep, 2024 15474.25 16350.25 15404.85 16011.5 1380.00
03 Sep, 2024 15442.3 15550.0 15258.8 15304.55 1380.00
02 Sep, 2024 15288.8 15441.15 15000.65 15391.7 404.00
01 Sep, 2024 15288.8 15441.15 15000.65 15391.7 295.00
30 Aug, 2024 14784.8 15199.9 14695.15 14955.7 359.00
29 Aug, 2024 14921.75 15027.8 14680.05 14750.0 580.00
28 Aug, 2024 15230.05 15281.65 14917.7 14949.4 580.00
27 Aug, 2024 15416.3 15514.95 15169.15 15224.7 10.87 Thousand