Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17926.9 18119.45 17512.45 17597.15 507.00
03 Oct, 2024 17989.0 18267.5 17709.05 17795.4 478.00
01 Oct, 2024 18150.0 18650.0 18061.55 18274.0 674.00
30 Sep, 2024 17920.05 18537.95 17649.7 18428.6 2073.00
27 Sep, 2024 16313.95 19031.15 16297.6 17934.65 1356.00
26 Sep, 2024 16798.0 16798.0 16225.6 16270.5 144.00
25 Sep, 2024 16979.75 16979.75 16256.0 16472.7 242.00
24 Sep, 2024 16304.4 16494.35 16252.0 16428.25 469.00
23 Sep, 2024 15613.75 16499.0 15613.0 16410.25 778.00
20 Sep, 2024 15941.9 15987.1 15551.0 15613.75 294.00