Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16597.45 16789.55 16541.65 16659.75 219.00
01 Nov, 2024 16850.0 16907.45 16700.0 16741.2 37.00
31 Oct, 2024 16359.3 16924.55 16300.0 16745.25 182.00
29 Oct, 2024 15789.0 16600.0 15593.15 16488.25 339.00
28 Oct, 2024 15710.05 16256.55 15571.65 15837.55 277.00
25 Oct, 2024 16180.05 16180.05 15731.0 15778.0 230.00
24 Oct, 2024 16872.45 16872.45 16144.0 16171.05 105.00
23 Oct, 2024 16290.15 16652.2 16155.0 16541.6 161.00
22 Oct, 2024 16578.05 16579.15 16104.05 16224.8 389.00
21 Oct, 2024 16201.5 16740.9 16201.5 16585.2 535.00