Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14750.0 14787.9 14671.85 14777.0 149.00
25 Sep, 2023 14954.7 14954.7 14651.05 14684.35 167.00
22 Sep, 2023 15069.9 15150.0 14839.1 14850.0 178.00
21 Sep, 2023 14915.95 15025.6 14675.0 14981.0 244.00
20 Sep, 2023 14722.1 15051.45 14722.1 14881.7 217.00
18 Sep, 2023 15196.05 15229.95 14933.0 14933.0 253.00
15 Sep, 2023 15019.9 15300.0 14920.0 15285.0 349.00
14 Sep, 2023 14949.9 15120.0 14867.55 14958.0 201.00