Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14071.95 14135.0 13962.35 13962.35 240.00
10 Oct, 2023 14173.35 14173.35 13849.75 13974.15 364.00
09 Oct, 2023 14256.1 14256.1 14070.0 14123.0 157.00
06 Oct, 2023 14216.3 14482.35 14216.3 14295.4 194.00
05 Oct, 2023 14452.95 14500.25 14272.9 14285.05 189.00
04 Oct, 2023 14475.0 14508.1 14285.0 14411.9 177.00
03 Oct, 2023 14731.7 14799.15 14384.95 14482.8 417.00
29 Sep, 2023 14575.95 14651.7 14531.0 14570.0 460.00
28 Sep, 2023 14672.7 14698.6 14445.0 14448.05 206.00
27 Sep, 2023 14777.0 14854.65 14642.55 14665.0 204.00