Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12851.0 13048.05 12850.0 12876.7 253.00
08 Nov, 2023 13143.25 13143.25 12916.0 12961.0 372.00
07 Nov, 2023 13205.8 13226.35 12975.0 13024.35 244.00
06 Nov, 2023 13033.05 13280.65 13033.05 13145.25 169.00
03 Nov, 2023 13123.4 13200.2 12916.45 13041.65 299.00
02 Nov, 2023 13110.9 13127.85 12942.0 12986.3 209.00
01 Nov, 2023 13269.3 13269.7 12973.45 12985.05 372.00
31 Oct, 2023 13425.85 13425.85 13140.15 13163.0 241.00
30 Oct, 2023 13448.05 13448.05 13258.8 13316.0 162.00
27 Oct, 2023 13381.4 13611.35 13206.0 13377.3 306.00