Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13100.0 13100.0 12944.4 12946.05 217.00
22 Nov, 2023 13027.9 13124.0 12945.05 13072.0 242.00
21 Nov, 2023 13068.6 13204.15 12912.1 12920.0 281.00
20 Nov, 2023 12970.0 13091.3 12891.35 12985.0 215.00
17 Nov, 2023 12783.55 12983.85 12783.5 12952.0 485.00
16 Nov, 2023 12883.05 13100.0 12730.1 12731.1 2446.00
15 Nov, 2023 13000.0 13077.65 12751.0 12882.6 605.00
13 Nov, 2023 13000.05 13014.6 12858.8 12915.75 172.00
12 Nov, 2023 12986.05 14450.0 12986.05 13140.0 252.00
10 Nov, 2023 12845.1 12876.65 12813.6 12859.0 69.00