Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13544.0 13544.05 13275.0 13275.0 219.00
21 Dec, 2023 13388.8 13530.05 13301.0 13508.4 317.00
20 Dec, 2023 13604.8 13650.0 13486.5 13486.5 442.00
19 Dec, 2023 13629.85 13669.95 13529.35 13534.35 163.00
18 Dec, 2023 13500.05 13666.45 13482.05 13515.3 265.00
15 Dec, 2023 13619.0 13699.95 13544.45 13582.1 118.00
14 Dec, 2023 13475.05 13594.95 13405.05 13454.9 330.00
13 Dec, 2023 13367.6 13444.95 13286.65 13385.05 204.00
12 Dec, 2023 13498.75 13516.65 13300.0 13387.0 176.00
11 Dec, 2023 13559.15 13615.2 13468.5 13529.2 170.00