Lakshmi Machine Works Limited (LAXMIMACH.BO)
INR 17338.5
(0.0%)
INR 17338.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 13480.0 | 13797.35 | 13469.15 | 13607.8 | 158.00 |
| 19 Jan, 2024 | 13476.3 | 13682.65 | 13350.4 | 13398.95 | 415.00 |
| 18 Jan, 2024 | 13432.5 | 13463.8 | 13181.3 | 13355.4 | 456.00 |
| 17 Jan, 2024 | 13738.85 | 13738.85 | 13365.2 | 13395.0 | 270.00 |
| 16 Jan, 2024 | 13694.35 | 13739.05 | 13486.8 | 13494.8 | 446.00 |
| 15 Jan, 2024 | 13784.55 | 13784.55 | 13644.2 | 13715.0 | 151.00 |
| 12 Jan, 2024 | 13962.95 | 14039.95 | 13740.75 | 13784.5 | 347.00 |
| 11 Jan, 2024 | 13971.2 | 14125.7 | 13847.7 | 13962.95 | 533.00 |
| 10 Jan, 2024 | 13962.1 | 13962.1 | 13759.25 | 13953.0 | 240.00 |
| 09 Jan, 2024 | 14253.95 | 14369.7 | 13870.3 | 13950.05 | 593.00 |
4633
USHAMART
SFLEX
IMOS
DWARKESH
4733