Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14824.9 14946.1 14674.25 14707.05 462.00
19 Feb, 2024 14923.0 15001.55 14795.85 14820.0 1051.00
16 Feb, 2024 14101.45 14971.3 14068.1 14923.45 1662.00
15 Feb, 2024 13825.0 14349.95 13764.3 13959.15 469.00
14 Feb, 2024 13878.45 14085.05 13690.1 13857.05 225.00
13 Feb, 2024 13577.8 13980.0 13558.6 13925.0 162.00
12 Feb, 2024 13949.85 13949.85 13532.6 13532.6 316.00
09 Feb, 2024 13838.45 13966.3 13750.0 13750.0 208.00
08 Feb, 2024 14200.0 14201.0 13811.7 13854.0 281.00
07 Feb, 2024 14194.0 14261.1 14026.0 14026.0 453.00