Lakshmi Machine Works Limited (LAXMIMACH.BO)
INR 17338.5
(0.0%)
INR 17338.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 13915.3 | 14277.2 | 13804.1 | 13890.25 | 721.00 |
| 18 Mar, 2024 | 13845.0 | 14080.1 | 13692.6 | 13941.35 | 1131.00 |
| 15 Mar, 2024 | 14199.9 | 14206.5 | 13633.0 | 13820.8 | 680.00 |
| 14 Mar, 2024 | 13658.95 | 14200.0 | 13599.6 | 13979.5 | 213.00 |
| 13 Mar, 2024 | 14013.8 | 14112.05 | 13350.2 | 13658.95 | 798.00 |
| 12 Mar, 2024 | 14200.45 | 14315.0 | 14012.0 | 14066.0 | 614.00 |
| 11 Mar, 2024 | 14610.1 | 14682.2 | 14461.3 | 14489.5 | 66.00 |
| 07 Mar, 2024 | 14465.85 | 14895.0 | 14465.85 | 14635.0 | 236.00 |
| 06 Mar, 2024 | 14502.55 | 14558.1 | 14416.75 | 14430.0 | 207.00 |
| 05 Mar, 2024 | 14417.25 | 14700.0 | 14270.05 | 14610.0 | 70.00 |
4633
USHAMART
SFLEX
IMOS
DWARKESH
4733