Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17404.0 17675.0 16975.1 17125.0 2097.00
03 Apr, 2024 16364.65 17614.75 16148.35 17403.5 4838.00
02 Apr, 2024 15266.2 16602.6 15266.2 16428.8 4218.00
01 Apr, 2024 15188.0 15800.0 15184.95 15577.75 2186.00
28 Mar, 2024 15124.75 15843.6 14588.15 15164.25 4296.00
27 Mar, 2024 14683.95 16666.65 14680.0 15121.5 8364.00
26 Mar, 2024 14471.9 14600.0 14371.0 14442.85 151.00
22 Mar, 2024 14350.0 14650.0 14350.0 14430.8 1279.00
21 Mar, 2024 14194.0 14400.0 14141.4 14343.45 169.00
20 Mar, 2024 14011.2 14150.0 13825.0 13992.8 170.00