Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17012.85 17276.8 17002.0 17018.75 316.00
19 Apr, 2024 17068.0 17068.0 16584.05 16876.3 637.00
18 Apr, 2024 17250.0 17250.0 16612.8 16814.15 538.00
16 Apr, 2024 16960.05 17548.25 16960.05 17041.25 484.00
15 Apr, 2024 16550.05 17399.95 16342.8 17187.45 546.00
12 Apr, 2024 16892.05 17145.5 16764.6 16968.9 413.00
10 Apr, 2024 16994.55 17064.65 16804.0 16915.5 356.00
09 Apr, 2024 17012.0 17340.25 16552.65 16731.15 1288.00
08 Apr, 2024 16650.1 17512.95 16650.1 17044.7 900.00
05 Apr, 2024 17467.45 17467.45 16992.4 17134.4 918.00