Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17400.0 17400.0 17022.75 17272.9 932.00
18 May, 2024 17399.0 17399.0 17192.0 17206.7 35.00
17 May, 2024 16715.8 17449.0 16673.2 17192.55 1135.00
16 May, 2024 16652.35 16780.0 16652.35 16708.35 197.00
15 May, 2024 16674.1 16690.35 16448.05 16547.1 754.00
14 May, 2024 16322.35 16802.15 16320.9 16414.6 492.00
13 May, 2024 16300.1 16399.0 16200.0 16322.35 309.00
10 May, 2024 16350.5 16523.1 16255.1 16332.7 350.00
09 May, 2024 16680.0 16787.15 16150.2 16338.05 318.00
08 May, 2024 16868.45 16868.45 16450.0 16697.25 267.00