Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16110.0 16110.0 14601.3 15048.0 1901.00
03 Jun, 2024 16151.65 16294.8 16002.0 16141.75 403.00
31 May, 2024 15695.8 16181.0 15600.6 15925.1 484.00
30 May, 2024 15655.0 15760.45 15479.45 15566.95 414.00
29 May, 2024 15777.0 15888.0 15590.0 15656.5 587.00
28 May, 2024 15850.5 16000.0 15710.8 15777.0 1161.00
27 May, 2024 16779.95 16900.0 16337.1 16458.95 507.00
24 May, 2024 17114.8 17122.6 16456.0 16715.05 2211.00
23 May, 2024 17148.3 17148.3 16986.4 17030.85 430.00
22 May, 2024 17357.3 17507.7 16995.8 17086.4 647.00