Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16525.35 16703.9 16200.0 16636.65 394.00
18 Jun, 2024 16477.1 16477.1 16183.6 16380.8 387.00
14 Jun, 2024 16046.25 16176.9 15790.0 16101.75 377.00
13 Jun, 2024 15785.0 16040.55 15716.0 15946.85 248.00
12 Jun, 2024 15948.5 15950.0 15765.0 15780.8 301.00
11 Jun, 2024 15895.0 15979.2 15810.0 15881.95 297.00
10 Jun, 2024 15953.95 16035.5 15800.1 15892.35 306.00
07 Jun, 2024 16047.15 16075.75 15753.05 15835.0 482.00
06 Jun, 2024 15949.85 16139.0 15850.0 16076.95 329.00
05 Jun, 2024 15128.95 16208.1 14683.75 15701.15 872.00