INR 17338.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 16525.35 | 16703.9 | 16200.0 | 16636.65 | 394.00 |
18 Jun, 2024 | 16477.1 | 16477.1 | 16183.6 | 16380.8 | 387.00 |
14 Jun, 2024 | 16046.25 | 16176.9 | 15790.0 | 16101.75 | 377.00 |
13 Jun, 2024 | 15785.0 | 16040.55 | 15716.0 | 15946.85 | 248.00 |
12 Jun, 2024 | 15948.5 | 15950.0 | 15765.0 | 15780.8 | 301.00 |
11 Jun, 2024 | 15895.0 | 15979.2 | 15810.0 | 15881.95 | 297.00 |
10 Jun, 2024 | 15953.95 | 16035.5 | 15800.1 | 15892.35 | 306.00 |
07 Jun, 2024 | 16047.15 | 16075.75 | 15753.05 | 15835.0 | 482.00 |
06 Jun, 2024 | 15949.85 | 16139.0 | 15850.0 | 16076.95 | 329.00 |
05 Jun, 2024 | 15128.95 | 16208.1 | 14683.75 | 15701.15 | 872.00 |
4633
USHAMART
SFLEX
IMOS
DWARKESH
4733