Lakshmi Machine Works Limited (LAXMIMACH.BO)
INR 17338.5
(0.0%)
INR 17338.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 16475.05 | 16640.0 | 16347.15 | 16485.1 | 157.00 |
| 02 Jul, 2024 | 16821.0 | 16869.4 | 16395.8 | 16474.8 | 239.00 |
| 01 Jul, 2024 | 17023.1 | 17291.75 | 16737.1 | 16775.5 | 241.00 |
| 28 Jun, 2024 | 17010.0 | 17496.35 | 16890.05 | 16985.5 | 790.00 |
| 27 Jun, 2024 | 17184.1 | 17500.0 | 16899.1 | 16968.5 | 382.00 |
| 26 Jun, 2024 | 17160.95 | 17700.8 | 16968.85 | 17352.9 | 1043.00 |
| 25 Jun, 2024 | 16399.95 | 17403.0 | 16255.45 | 17165.5 | 544.00 |
| 24 Jun, 2024 | 16316.9 | 16685.7 | 16252.05 | 16269.85 | 125.00 |
| 21 Jun, 2024 | 16642.95 | 16790.0 | 16100.4 | 16296.15 | 786.00 |
| 20 Jun, 2024 | 16625.05 | 16800.0 | 16540.0 | 16685.0 | 506.00 |
4633
USHAMART
SFLEX
IMOS
DWARKESH
4733