Lakshmi Machine Works Limited (LAXMIMACH.BO)
INR 17338.5
(0.0%)
INR 17338.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15351.0 | 15427.15 | 15111.05 | 15166.05 | 732.00 |
| 31 Jul, 2024 | 15805.1 | 15898.95 | 15289.0 | 15633.8 | 1019.00 |
| 30 Jul, 2024 | 15910.75 | 15999.5 | 15638.85 | 15800.65 | 175.00 |
| 29 Jul, 2024 | 15354.7 | 16165.0 | 15354.7 | 15586.75 | 313.00 |
| 26 Jul, 2024 | 15675.65 | 15868.75 | 15350.95 | 15668.05 | 664.00 |
| 25 Jul, 2024 | 15780.0 | 15888.55 | 15510.05 | 15575.65 | 364.00 |
| 24 Jul, 2024 | 16007.3 | 16017.15 | 15500.05 | 15654.15 | 336.00 |
| 23 Jul, 2024 | 15650.0 | 16072.65 | 15412.35 | 16032.5 | 363.00 |
| 22 Jul, 2024 | 15640.0 | 15794.9 | 15550.0 | 15626.75 | 110.00 |
| 19 Jul, 2024 | 15729.05 | 15794.95 | 15416.6 | 15627.6 | 503.00 |
4633
USHAMART
SFLEX
IMOS
DWARKESH
4733