Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 14890.8 14890.8 14472.55 14761.45 555.00
13 Aug, 2024 14782.0 14800.0 14645.0 14713.65 555.00
12 Aug, 2024 14973.4 15035.15 14527.35 14604.25 834.00
11 Aug, 2024 14973.4 15035.15 14527.35 14604.25 834.00
09 Aug, 2024 14745.45 15195.75 14629.85 14982.6 412.00
08 Aug, 2024 14775.0 14800.0 14488.0 14586.95 371.00
07 Aug, 2024 14900.0 15209.0 14697.0 14732.85 548.00
06 Aug, 2024 14592.35 15108.5 14592.35 14675.0 1579.00
05 Aug, 2024 14502.05 15199.95 14502.05 14790.1 730.00
02 Aug, 2024 15299.8 15307.75 15080.7 15243.0 939.00