Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14900.4 15543.9 14900.4 15381.8 137.00
25 Aug, 2024 14900.4 15543.9 14900.4 15381.8 137.00
23 Aug, 2024 15209.25 15572.65 15209.25 15421.85 206.00
22 Aug, 2024 15577.35 15588.2 15457.0 15519.6 336.00
21 Aug, 2024 15888.75 15888.75 15290.0 15472.2 760.00
20 Aug, 2024 15150.0 15669.9 15050.15 15577.2 802.00
19 Aug, 2024 15150.0 15150.0 14946.0 15053.55 802.00
18 Aug, 2024 15150.0 15150.0 14946.0 15053.55 266.00
16 Aug, 2024 14750.0 15057.15 14750.0 15000.65 197.00
15 Aug, 2024 14750.0 15057.15 14750.0 15000.65 197.00