Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16146.6 16146.65 15700.0 15861.75 427.00
18 Sep, 2024 16250.0 16250.0 16001.05 16091.9 160.00
17 Sep, 2024 16131.05 16457.0 16120.0 16238.15 334.00
16 Sep, 2024 16389.0 16428.85 16076.15 16205.2 174.00
13 Sep, 2024 16256.55 16437.45 16256.55 16372.5 210.00
12 Sep, 2024 16487.6 16487.6 16150.05 16243.75 406.00
11 Sep, 2024 16399.95 16991.9 16287.3 16550.0 925.00
10 Sep, 2024 16177.15 16374.95 16020.0 16374.0 925.00
09 Sep, 2024 16389.05 16389.05 15815.25 16099.1 403.00
08 Sep, 2024 16389.05 16389.05 15815.25 15933.75 246.00