Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16503.45 16548.15 16200.0 16390.95 198.00
17 Oct, 2024 16850.95 16850.95 16502.0 16574.1 119.00
16 Oct, 2024 17002.55 17101.3 16801.1 16864.1 65.00
15 Oct, 2024 17199.0 17317.15 16925.2 16991.2 288.00
14 Oct, 2024 16500.0 17205.25 16433.75 17030.6 438.00
11 Oct, 2024 16970.0 17066.6 16836.05 16942.05 288.00
10 Oct, 2024 14500.0 17677.8 14500.0 16971.45 200.00
09 Oct, 2024 17201.0 17850.0 17099.65 17338.5 361.00
08 Oct, 2024 17258.15 17729.95 16906.85 16983.0 334.00
07 Oct, 2024 17690.05 17775.35 17011.65 17195.85 680.00