Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15720.05 15960.35 15700.0 15751.3 308.00
16 Jul, 2024 15830.2 16010.75 15725.25 15935.65 256.00
15 Jul, 2024 16362.0 16362.0 15760.3 15848.4 226.00
12 Jul, 2024 16093.75 16213.7 15790.25 15849.05 176.00
11 Jul, 2024 16098.95 16152.95 15770.0 16093.75 262.00
10 Jul, 2024 16100.0 16263.7 15787.4 15815.0 878.00
09 Jul, 2024 16200.65 16425.35 15959.9 16033.55 224.00
08 Jul, 2024 16504.5 16720.0 16140.6 16217.05 214.00
05 Jul, 2024 16580.0 16652.7 16418.95 16496.3 369.00
04 Jul, 2024 16500.6 16711.0 16484.85 16577.0 416.00