Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16695.95 16729.9 16189.5 16452.5 557.00
06 May, 2024 16992.55 16992.55 16661.0 16711.3 218.00
03 May, 2024 16995.95 17177.55 16812.05 16946.9 219.00
02 May, 2024 16800.05 17219.95 16659.0 16942.0 737.00
30 Apr, 2024 16887.95 17001.4 16540.0 16902.9 309.00
29 Apr, 2024 16662.1 16721.35 16435.0 16550.0 407.00
26 Apr, 2024 16700.0 16824.95 16577.75 16679.4 383.00
25 Apr, 2024 16840.0 16861.3 16624.9 16733.65 313.00
24 Apr, 2024 17006.65 17006.65 16700.0 16762.75 369.00
23 Apr, 2024 17250.0 17250.0 16849.95 16916.05 306.00