Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 14777.9 14777.9 14359.95 14359.95 277.00
02 Mar, 2024 14600.0 14740.0 14594.1 14740.0 83.00
01 Mar, 2024 14578.9 14935.0 14430.65 14935.0 446.00
29 Feb, 2024 14419.5 14480.0 14359.45 14480.0 139.00
28 Feb, 2024 14776.8 14860.85 14455.95 14485.35 305.00
27 Feb, 2024 14675.05 14806.35 14646.55 14767.0 166.00
26 Feb, 2024 14796.85 14944.0 14719.85 14741.0 535.00
23 Feb, 2024 14864.15 14951.45 14662.45 14662.45 405.00
22 Feb, 2024 14600.5 14900.0 14491.65 14900.0 202.00
21 Feb, 2024 14719.85 14750.95 14510.0 14526.1 232.00