Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 13803.75 14100.0 13803.75 13850.0 384.00
05 Feb, 2024 13750.15 13850.0 13620.0 13696.75 104.00
02 Feb, 2024 13695.15 13913.1 13653.75 13685.05 267.00
01 Feb, 2024 13749.95 13850.0 13564.95 13815.0 270.00
31 Jan, 2024 13129.6 13755.65 13129.6 13638.05 317.00
30 Jan, 2024 13204.65 13249.95 13000.05 13000.05 147.00
29 Jan, 2024 13295.6 13355.15 13001.0 13130.0 204.00
25 Jan, 2024 13297.3 13351.65 13156.55 13156.55 49.00
24 Jan, 2024 13399.1 13500.0 13074.4 13250.0 283.00
23 Jan, 2024 13800.15 13800.15 13232.45 13232.45 275.00