Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14200.05 14393.4 14109.95 14244.95 704.00
05 Jan, 2024 13714.0 14277.0 13661.2 14155.7 1675.00
04 Jan, 2024 13635.65 13732.95 13585.65 13675.0 361.00
03 Jan, 2024 13572.95 13925.25 13546.25 13716.55 440.00
02 Jan, 2024 13675.1 13722.9 13500.0 13576.0 307.00
01 Jan, 2024 13792.8 13889.45 13698.0 13721.25 224.00
29 Dec, 2023 13258.25 13850.0 13200.0 13715.0 720.00
28 Dec, 2023 13350.0 13350.0 13220.15 13312.85 243.00
27 Dec, 2023 13100.05 13399.95 13100.05 13326.1 315.00
26 Dec, 2023 13317.5 13389.5 13175.0 13204.95 304.00