Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13810.0 13841.3 13465.65 13470.0 479.00
07 Dec, 2023 13846.1 13900.0 13707.25 13812.65 238.00
06 Dec, 2023 13697.8 13973.05 13672.2 13973.05 253.00
05 Dec, 2023 13453.8 13860.0 13413.0 13777.0 713.00
04 Dec, 2023 13321.4 13441.4 13199.0 13350.0 290.00
01 Dec, 2023 13251.8 13379.75 13119.25 13131.0 302.00
30 Nov, 2023 13261.15 13320.0 13136.15 13168.0 279.00
29 Nov, 2023 13449.65 13505.1 13125.0 13218.45 367.00
28 Nov, 2023 13242.05 13444.95 13208.15 13406.05 475.00
24 Nov, 2023 13035.45 13254.45 12976.85 13177.0 293.00