Lakshmi Machine Works Limited (LAXMIMACH.BO)

INR 17338.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13885.05 13885.05 12955.0 13159.1 1014.00
25 Oct, 2023 13985.1 13985.1 13450.0 13686.0 295.00
23 Oct, 2023 14053.8 14070.05 13887.0 13960.05 236.00
20 Oct, 2023 14002.5 14082.0 13951.65 14050.0 179.00
19 Oct, 2023 13888.9 14049.95 13888.9 13920.0 551.00
18 Oct, 2023 14046.05 14118.6 13900.0 13974.9 219.00
17 Oct, 2023 13950.85 14130.0 13901.15 14109.85 295.00
16 Oct, 2023 14070.95 14070.95 13800.05 13812.0 330.00
13 Oct, 2023 14009.8 14039.65 13925.0 13925.0 91.00
12 Oct, 2023 14134.1 14134.1 13981.6 14003.3 124.00