Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 370.55 374.6 369.3 371.1 22.9 Thousand
24 Nov, 2023 369.7 378.85 369.7 373.2 62.58 Thousand
23 Nov, 2023 375.0 375.55 368.45 369.65 17.59 Thousand
22 Nov, 2023 374.95 378.95 371.95 374.35 18.74 Thousand
21 Nov, 2023 368.05 382.8 367.85 373.65 73.26 Thousand
20 Nov, 2023 372.15 372.15 366.25 368.35 39.7 Thousand
17 Nov, 2023 372.5 373.95 368.0 369.3 24.68 Thousand
16 Nov, 2023 375.8 375.8 369.0 372.75 30.91 Thousand
15 Nov, 2023 371.05 375.15 368.55 369.0 24.87 Thousand
13 Nov, 2023 369.3 374.0 368.0 373.9 45.01 Thousand