Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 559.9 569.5 551.9 568.05 41.26 Thousand
16 Jan, 2025 557.65 568.95 553.95 557.8 54.31 Thousand
15 Jan, 2025 560.05 569.8 542.05 556.9 120.92 Thousand
14 Jan, 2025 556.0 572.95 556.0 568.25 36.18 Thousand
13 Jan, 2025 572.5 585.7 556.2 558.8 50.92 Thousand
10 Jan, 2025 613.45 613.6 582.1 583.5 126.46 Thousand
09 Jan, 2025 610.85 616.0 607.95 613.45 37.81 Thousand
08 Jan, 2025 614.05 616.2 604.65 610.85 88.66 Thousand
07 Jan, 2025 604.5 619.5 601.7 612.7 106.61 Thousand
06 Jan, 2025 612.1 615.4 594.0 599.75 40.27 Thousand