Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 617.3 617.3 600.75 610.8 84.76 Thousand
02 Jan, 2025 617.8 618.65 605.85 613.35 36.8 Thousand
01 Jan, 2025 604.2 618.2 598.1 615.05 109.25 Thousand
31 Dec, 2024 588.0 604.6 584.3 602.35 142.63 Thousand
30 Dec, 2024 591.95 595.5 582.35 587.55 77.83 Thousand
27 Dec, 2024 570.05 590.8 570.05 586.4 178.41 Thousand
26 Dec, 2024 565.05 572.0 556.5 570.8 47.77 Thousand
24 Dec, 2024 568.25 574.0 561.8 567.15 21.33 Thousand
23 Dec, 2024 560.1 570.35 557.5 565.05 49.69 Thousand
20 Dec, 2024 571.4 574.75 556.65 559.2 59.65 Thousand