Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 583.5 590.25 573.2 588.9 47.5 Thousand
08 May, 2025 615.0 615.0 583.0 586.0 49.36 Thousand
07 May, 2025 600.8 615.7 600.8 610.4 21.34 Thousand
06 May, 2025 615.15 619.2 607.85 612.35 65.44 Thousand
05 May, 2025 624.45 629.95 615.45 618.3 32.45 Thousand
02 May, 2025 604.5 624.45 604.5 620.35 38.11 Thousand
30 Apr, 2025 617.45 624.6 602.0 603.8 91.05 Thousand
29 Apr, 2025 633.4 633.4 616.0 617.75 57.75 Thousand
28 Apr, 2025 623.1 639.15 622.5 626.45 56.89 Thousand
25 Apr, 2025 631.85 643.7 606.9 625.4 388.48 Thousand