Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 791.85 797.8 790.95 791.2 5156.00
10 Jul, 2025 795.1 799.4 786.75 791.75 23.54 Thousand
09 Jul, 2025 777.0 797.9 775.4 791.05 44.47 Thousand
08 Jul, 2025 771.2 778.0 767.05 768.4 16.03 Thousand
07 Jul, 2025 778.55 778.55 763.4 767.3 34.01 Thousand
04 Jul, 2025 760.3 777.9 758.1 776.0 88.81 Thousand
03 Jul, 2025 755.75 764.5 752.65 758.1 152.78 Thousand
02 Jul, 2025 745.8 761.9 742.15 757.6 111.76 Thousand
01 Jul, 2025 729.8 749.0 722.0 746.0 313.91 Thousand
30 Jun, 2025 711.0 726.9 704.3 724.9 135.68 Thousand