Laurus Labs Limited (LAURUSLABS.BO)

INR 606.1

(7.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 570.2 593.9 570.2 592.95 61.23 Thousand
08 Apr, 2025 561.3 584.05 561.3 581.85 39.68 Thousand
07 Apr, 2025 517.05 570.0 517.05 560.5 160.4 Thousand
04 Apr, 2025 622.0 622.0 561.55 574.45 243.88 Thousand
03 Apr, 2025 612.05 637.8 611.6 620.35 92.61 Thousand
02 Apr, 2025 599.45 610.4 595.15 608.5 22.19 Thousand
01 Apr, 2025 608.2 617.1 595.05 598.35 64.87 Thousand
28 Mar, 2025 620.6 625.1 606.7 613.8 74.52 Thousand
27 Mar, 2025 618.95 620.4 606.4 617.9 31.75 Thousand
26 Mar, 2025 610.9 619.45 610.35 614.7 30.61 Thousand