INR 571.2
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 559.9 | 569.5 | 551.9 | 568.05 | 41.26 Thousand |
16 Jan, 2025 | 557.65 | 568.95 | 553.95 | 557.8 | 54.31 Thousand |
15 Jan, 2025 | 560.05 | 569.8 | 542.05 | 556.9 | 120.92 Thousand |
14 Jan, 2025 | 556.0 | 572.95 | 556.0 | 568.25 | 36.18 Thousand |
13 Jan, 2025 | 572.5 | 585.7 | 556.2 | 558.8 | 50.92 Thousand |
10 Jan, 2025 | 613.45 | 613.6 | 582.1 | 583.5 | 126.46 Thousand |
09 Jan, 2025 | 610.85 | 616.0 | 607.95 | 613.45 | 37.81 Thousand |
08 Jan, 2025 | 614.05 | 616.2 | 604.65 | 610.85 | 88.66 Thousand |
07 Jan, 2025 | 604.5 | 619.5 | 601.7 | 612.7 | 106.61 Thousand |
06 Jan, 2025 | 612.1 | 615.4 | 594.0 | 599.75 | 40.27 Thousand |
600624
7211
BADEF
600132
GLSTR
WESC