Laurus Labs Limited (LAURUSLABS.BO)
INR 620.35
(2.74%)
INR 620.35
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 591.35 | 591.85 | 586.05 | 591.0 | 4576.00 |
| 22 May, 2025 | 592.9 | 598.05 | 588.75 | 588.75 | 11.72 Thousand |
| 21 May, 2025 | 595.35 | 603.3 | 594.25 | 599.0 | 12.28 Thousand |
| 20 May, 2025 | 607.8 | 609.5 | 604.3 | 607.95 | 8143.00 |
| 19 May, 2025 | 607.35 | 618.0 | 602.0 | 615.1 | 12.62 Thousand |
| 16 May, 2025 | 611.7 | 611.7 | 601.0 | 602.9 | 60.28 Thousand |
| 15 May, 2025 | 610.9 | 612.9 | 601.05 | 604.1 | 67.62 Thousand |
| 14 May, 2025 | 600.4 | 610.0 | 592.4 | 606.0 | 63.31 Thousand |
| 13 May, 2025 | 594.0 | 607.2 | 593.0 | 595.55 | 206.67 Thousand |
| 12 May, 2025 | 595.3 | 599.0 | 576.0 | 592.9 | 124.82 Thousand |
600624
7211
BADEF
600132
GLSTR
WESC