Laurus Labs Limited (LAURUSLABS.BO)
INR 620.35
(2.74%)
INR 620.35
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 652.05 | 660.9 | 632.0 | 647.15 | 258.42 Thousand |
| 23 Apr, 2025 | 658.9 | 659.95 | 642.6 | 650.45 | 65.42 Thousand |
| 22 Apr, 2025 | 643.9 | 657.45 | 637.05 | 651.65 | 97.8 Thousand |
| 21 Apr, 2025 | 627.4 | 643.95 | 627.4 | 640.25 | 80.31 Thousand |
| 17 Apr, 2025 | 626.8 | 634.9 | 624.0 | 627.35 | 61.54 Thousand |
| 16 Apr, 2025 | 625.05 | 634.0 | 621.0 | 626.8 | 115.01 Thousand |
| 15 Apr, 2025 | 613.75 | 626.35 | 609.0 | 625.4 | 131.62 Thousand |
| 11 Apr, 2025 | 570.2 | 608.05 | 570.2 | 606.1 | 156.65 Thousand |
| 09 Apr, 2025 | 574.9 | 574.9 | 551.25 | 563.4 | 56.36 Thousand |
| 08 Apr, 2025 | 561.3 | 584.05 | 561.3 | 579.2 | 44.41 Thousand |
600624
7211
BADEF
600132
GLSTR
WESC