Laurus Labs Limited (LAURUSLABS.BO)

INR 606.1

(7.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 555.65 576.65 553.05 574.05 81.54 Thousand
10 Mar, 2025 570.1 577.25 555.9 558.45 46.74 Thousand
07 Mar, 2025 585.95 585.95 567.5 570.5 58.21 Thousand
06 Mar, 2025 574.85 586.25 570.0 580.0 113.5 Thousand
05 Mar, 2025 538.55 568.1 536.8 566.55 70.39 Thousand
04 Mar, 2025 528.95 550.0 522.7 545.3 50.44 Thousand
03 Mar, 2025 529.55 534.45 518.35 528.3 80.62 Thousand
28 Feb, 2025 532.15 538.2 523.0 527.85 96.1 Thousand
27 Feb, 2025 555.8 555.8 534.55 542.95 59.28 Thousand
25 Feb, 2025 536.0 552.25 532.75 550.05 92.22 Thousand