Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 558.8 574.5 558.8 572.7 56.05 Thousand
18 Dec, 2024 574.95 577.7 566.0 567.3 14.63 Thousand
17 Dec, 2024 570.5 576.45 569.0 571.35 38.73 Thousand
16 Dec, 2024 573.15 578.0 569.0 573.55 29.1 Thousand
13 Dec, 2024 560.0 574.75 555.85 573.15 103.1 Thousand
12 Dec, 2024 571.0 575.05 562.85 563.85 37.75 Thousand
11 Dec, 2024 570.8 576.4 569.85 572.65 29.87 Thousand
10 Dec, 2024 570.95 575.35 566.3 571.45 68.61 Thousand
09 Dec, 2024 592.0 592.0 554.25 572.1 170.08 Thousand
06 Dec, 2024 591.1 593.0 583.4 589.6 36.08 Thousand