Laurus Labs Limited (LAURUSLABS.BO)

INR 627.35

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 555.8 555.8 534.55 542.95 59.28 Thousand
25 Feb, 2025 536.0 552.25 532.75 550.05 92.22 Thousand
24 Feb, 2025 512.05 541.85 512.05 537.45 46.67 Thousand
21 Feb, 2025 536.45 541.45 518.0 521.05 68.37 Thousand
20 Feb, 2025 539.5 549.05 531.3 536.45 40.05 Thousand
19 Feb, 2025 541.0 557.15 528.45 546.45 75.73 Thousand
18 Feb, 2025 560.95 560.95 529.3 545.65 97.82 Thousand
17 Feb, 2025 546.15 562.65 535.2 555.35 170.64 Thousand
14 Feb, 2025 600.9 602.45 540.8 546.55 425.37 Thousand
13 Feb, 2025 612.95 618.6 597.0 600.85 137.32 Thousand