Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 586.0 591.9 582.45 588.15 82.33 Thousand
04 Dec, 2024 583.55 586.6 576.55 583.45 51.07 Thousand
03 Dec, 2024 578.2 588.0 572.0 580.5 58.4 Thousand
02 Dec, 2024 564.95 582.15 564.8 576.4 121.61 Thousand
29 Nov, 2024 549.9 570.45 549.9 566.7 124.54 Thousand
28 Nov, 2024 540.15 555.7 536.9 551.45 158.64 Thousand
27 Nov, 2024 546.0 554.9 541.7 543.55 162.6 Thousand
26 Nov, 2024 534.25 548.75 529.15 546.25 284.28 Thousand
25 Nov, 2024 522.85 535.6 516.8 532.15 136.79 Thousand
22 Nov, 2024 491.95 516.2 487.1 512.45 152.71 Thousand