Laurus Labs Limited (LAURUSLABS.BO)
INR 640.25
(2.06%)
INR 640.25
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 580.6 | 608.85 | 574.25 | 595.45 | 93.18 Thousand |
| 31 Jan, 2025 | 585.0 | 595.0 | 577.6 | 583.85 | 94.76 Thousand |
| 30 Jan, 2025 | 562.05 | 600.15 | 556.8 | 588.1 | 671.78 Thousand |
| 29 Jan, 2025 | 512.25 | 553.0 | 511.6 | 545.6 | 120.72 Thousand |
| 28 Jan, 2025 | 534.2 | 536.75 | 504.3 | 510.55 | 396.74 Thousand |
| 27 Jan, 2025 | 610.0 | 610.0 | 510.6 | 535.1 | 644.61 Thousand |
| 24 Jan, 2025 | 591.75 | 612.35 | 577.0 | 601.25 | 205.2 Thousand |
| 23 Jan, 2025 | 574.95 | 586.3 | 570.5 | 584.95 | 90.61 Thousand |
| 22 Jan, 2025 | 577.55 | 577.85 | 554.65 | 571.45 | 124.61 Thousand |
| 21 Jan, 2025 | 584.45 | 593.0 | 575.35 | 576.9 | 52.12 Thousand |
600624
7211
BADEF
600132
GLSTR
WESC