Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 485.45 494.0 480.95 488.85 75.4 Thousand
04 Nov, 2024 504.45 504.45 484.1 487.5 55.38 Thousand
01 Nov, 2024 493.0 502.3 493.0 499.5 68.22 Thousand
31 Oct, 2024 484.35 493.2 479.8 491.9 81.23 Thousand
30 Oct, 2024 487.4 489.45 481.8 485.15 34.71 Thousand
29 Oct, 2024 492.35 493.85 473.65 488.6 137.15 Thousand
28 Oct, 2024 464.95 496.0 459.65 492.95 343.02 Thousand
25 Oct, 2024 440.1 478.95 440.1 465.95 530.84 Thousand
24 Oct, 2024 450.0 456.85 440.05 446.0 86.29 Thousand
23 Oct, 2024 441.0 462.55 441.0 449.35 27.8 Thousand