Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 486.05 491.65 482.45 489.05 74.47 Thousand
19 Nov, 2024 491.9 495.4 483.9 489.15 47.77 Thousand
18 Nov, 2024 485.7 492.5 475.45 483.8 41.63 Thousand
14 Nov, 2024 477.35 487.5 477.35 485.75 80.91 Thousand
13 Nov, 2024 488.1 489.0 474.25 476.8 135.57 Thousand
12 Nov, 2024 481.65 503.1 481.65 489.95 74.22 Thousand
11 Nov, 2024 499.0 499.0 488.8 494.45 38.86 Thousand
08 Nov, 2024 499.9 507.0 494.3 499.0 196.28 Thousand
07 Nov, 2024 497.95 502.15 490.0 494.95 175.89 Thousand
06 Nov, 2024 489.25 498.0 484.65 496.4 86.99 Thousand