Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 397.95 401.5 390.0 391.1 118.1 Thousand
27 Sep, 2023 385.95 396.0 384.4 394.6 90.06 Thousand
26 Sep, 2023 387.3 391.1 384.7 385.65 14.87 Thousand
25 Sep, 2023 386.05 390.5 379.8 388.7 87.54 Thousand
22 Sep, 2023 388.9 390.3 382.0 386.95 39.21 Thousand
21 Sep, 2023 389.7 397.2 389.7 390.55 31.05 Thousand
20 Sep, 2023 390.9 396.0 389.0 394.6 35.49 Thousand
18 Sep, 2023 400.8 405.45 391.65 394.85 55.1 Thousand
15 Sep, 2023 399.05 407.15 397.9 400.8 50.33 Thousand
14 Sep, 2023 389.75 402.0 388.0 399.05 71.84 Thousand