Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 358.4 364.7 353.0 361.5 92.84 Thousand
27 Oct, 2023 361.0 363.65 356.3 356.75 71.36 Thousand
26 Oct, 2023 355.35 362.0 349.8 359.25 74.59 Thousand
25 Oct, 2023 365.15 367.85 352.0 356.6 104.19 Thousand
23 Oct, 2023 389.9 400.95 355.25 361.6 437.39 Thousand
20 Oct, 2023 395.05 411.85 386.2 399.65 157.23 Thousand
19 Oct, 2023 396.1 401.65 394.1 395.9 59.01 Thousand
18 Oct, 2023 399.8 403.3 396.9 400.0 38.56 Thousand
17 Oct, 2023 403.95 403.95 398.85 399.75 21.59 Thousand
16 Oct, 2023 407.0 410.55 395.8 397.85 158 Thousand