Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 369.95 372.95 369.05 371.3 10.95 Thousand
10 Nov, 2023 368.05 371.25 365.3 371.25 41.9 Thousand
09 Nov, 2023 368.2 375.35 368.2 369.75 20.16 Thousand
08 Nov, 2023 368.05 378.5 368.05 371.4 72.89 Thousand
07 Nov, 2023 370.15 373.75 369.1 369.25 24.98 Thousand
06 Nov, 2023 362.8 373.5 362.8 372.0 154.03 Thousand
03 Nov, 2023 364.0 367.9 363.05 363.65 22.44 Thousand
02 Nov, 2023 359.3 366.25 359.3 363.7 86.01 Thousand
01 Nov, 2023 361.55 362.2 357.15 359.0 21.25 Thousand
31 Oct, 2023 363.85 364.8 360.25 361.5 51.09 Thousand