Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 394.15 396.75 387.25 390.0 49.09 Thousand
11 Dec, 2023 386.85 393.9 382.0 390.15 88.33 Thousand
08 Dec, 2023 393.45 396.15 381.9 384.9 55.28 Thousand
07 Dec, 2023 377.25 391.9 376.0 389.75 56.52 Thousand
06 Dec, 2023 379.95 381.4 375.7 379.25 33.35 Thousand
05 Dec, 2023 375.0 385.3 375.0 376.0 33.65 Thousand
04 Dec, 2023 384.95 384.95 376.8 379.2 23.45 Thousand
01 Dec, 2023 380.95 386.2 378.0 378.75 65.02 Thousand
30 Nov, 2023 377.65 381.75 374.7 380.4 31.72 Thousand
29 Nov, 2023 373.55 376.45 372.25 374.35 548.62 Thousand