Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 426.55 430.5 415.65 418.15 65.61 Thousand
09 Jan, 2024 425.45 428.5 418.7 423.35 37.86 Thousand
08 Jan, 2024 427.1 428.1 416.1 419.3 47.06 Thousand
05 Jan, 2024 432.9 433.35 421.85 426.95 96.95 Thousand
04 Jan, 2024 430.5 434.0 429.05 430.6 75.06 Thousand
03 Jan, 2024 435.7 437.05 425.75 431.0 77.86 Thousand
02 Jan, 2024 432.55 444.5 431.25 435.55 176.97 Thousand
01 Jan, 2024 430.5 441.15 429.45 433.3 73.33 Thousand
29 Dec, 2023 426.65 432.9 424.85 430.45 65.68 Thousand
28 Dec, 2023 432.45 434.6 423.0 426.65 82.01 Thousand