Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 390.45 400.0 390.45 396.0 27.73 Thousand
07 Feb, 2024 400.4 402.5 396.2 398.4 84.19 Thousand
06 Feb, 2024 389.95 399.95 387.25 398.85 39.19 Thousand
05 Feb, 2024 392.8 395.75 385.05 385.35 35.14 Thousand
02 Feb, 2024 389.5 395.1 389.35 392.2 139.35 Thousand
01 Feb, 2024 381.75 391.5 380.0 389.5 72.79 Thousand
31 Jan, 2024 374.85 383.9 371.15 381.1 41.62 Thousand
30 Jan, 2024 376.4 377.1 368.25 370.1 166.64 Thousand
29 Jan, 2024 376.2 383.25 371.3 374.3 256.99 Thousand
25 Jan, 2024 358.7 386.45 358.7 378.55 913.45 Thousand