Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 396.95 400.8 392.5 400.15 18.51 Thousand
21 Feb, 2024 404.7 406.25 392.5 395.4 30.84 Thousand
20 Feb, 2024 409.1 413.35 397.05 401.15 45.36 Thousand
19 Feb, 2024 399.65 411.4 398.2 406.05 54 Thousand
16 Feb, 2024 392.25 403.0 391.45 399.95 39.07 Thousand
15 Feb, 2024 391.65 398.3 390.9 392.0 26.78 Thousand
14 Feb, 2024 392.3 394.65 387.15 391.6 51.61 Thousand
13 Feb, 2024 390.1 394.0 385.0 392.5 77.85 Thousand
12 Feb, 2024 394.95 403.4 389.3 391.2 115.1 Thousand
09 Feb, 2024 396.0 396.0 385.75 392.6 81.48 Thousand