Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 399.3 409.9 385.0 398.55 153.48 Thousand
23 Jan, 2024 402.2 408.5 394.25 399.15 131.26 Thousand
20 Jan, 2024 413.65 414.15 399.45 401.9 112.47 Thousand
19 Jan, 2024 415.85 419.75 410.85 412.2 37.58 Thousand
18 Jan, 2024 412.0 417.0 400.95 416.25 72.39 Thousand
17 Jan, 2024 414.5 415.95 406.1 412.0 38.68 Thousand
16 Jan, 2024 422.05 423.05 411.1 414.75 100.6 Thousand
15 Jan, 2024 416.4 428.0 413.15 420.95 142.2 Thousand
12 Jan, 2024 423.8 424.0 415.45 416.6 33.44 Thousand
11 Jan, 2024 418.35 425.75 418.35 422.1 37.2 Thousand