Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 438.95 439.0 426.25 431.3 166.55 Thousand
26 Dec, 2023 419.75 436.5 416.45 435.4 570.97 Thousand
22 Dec, 2023 397.65 421.9 397.65 415.25 237.89 Thousand
21 Dec, 2023 381.05 399.15 380.35 397.0 46.83 Thousand
20 Dec, 2023 400.1 401.5 386.4 386.4 58.74 Thousand
19 Dec, 2023 401.55 402.5 394.65 397.05 44.44 Thousand
18 Dec, 2023 385.5 401.7 385.5 398.55 113.49 Thousand
15 Dec, 2023 382.1 388.55 382.1 384.75 33.86 Thousand
14 Dec, 2023 384.15 388.25 381.35 384.9 26.95 Thousand
13 Dec, 2023 376.75 383.95 373.15 381.25 92.14 Thousand