Laurus Labs Limited (LAURUSLABS.BO)

INR 571.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 420.15 420.15 403.0 410.6 49.32 Thousand
05 Mar, 2024 418.85 422.25 418.0 420.0 39.62 Thousand
04 Mar, 2024 408.45 418.6 408.45 417.45 164.08 Thousand
02 Mar, 2024 390.5 413.85 390.5 409.25 2836.00
01 Mar, 2024 406.15 412.0 405.05 409.6 107.23 Thousand
29 Feb, 2024 405.2 409.6 401.45 406.15 103.94 Thousand
28 Feb, 2024 399.8 408.55 396.6 405.05 131.41 Thousand
27 Feb, 2024 395.4 403.4 395.15 400.25 23.58 Thousand
26 Feb, 2024 394.6 400.85 393.4 395.35 64.23 Thousand
23 Feb, 2024 400.55 404.0 397.0 398.8 50.99 Thousand